PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,258 Value ($000) $114 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 28,258 Value ($000) $129 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 28,258 Value ($000) $121 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 26,060 Value ($000) $179 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 26,060 Value ($000) $154 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 26,060 Value ($000) $185 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 26,060 Value ($000) $223 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 26,060 Value ($000) $284 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 26,060 Value ($000) $291 Avg Close $11.78 Range $9.50 - $14.34