PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 56,039 Value ($000) $462 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 26,800 Value ($000) $165 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 206,100 Value ($000) $1,094 Avg Close $4.62 Range $2.34 - $7.16

Q2 2018

Shares 107,505 Value ($000) $921 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 1,205,518 Value ($000) $13,128 Avg Close $12.39 Range $10.84 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	56,039	$462	$8.57	$6.15 - $15.50
Q4 2020	26,800	$165	$6.01	$5.10 - $7.70
Q3 2020	206,100	$1,094	$4.62	$2.34 - $7.16
Q2 2018	107,505	$921	$9.65	$8.11 - $11.17
Q1 2018	1,205,518	$13,128	$12.39	$10.84 - $14.80