PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,258 Value ($000) $2,476 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 278,417 Value ($000) $3,177 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 696,146 Value ($000) $7,595 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 1,054,975 Value ($000) $9,548 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 932,635 Value ($000) $6,752 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 812,033 Value ($000) $5,790 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 246,528 Value ($000) $1,252 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 129,841 Value ($000) $562 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 230,722 Value ($000) $1,015 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 134,131 Value ($000) $405 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 63,574 Value ($000) $225 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 170,615 Value ($000) $664 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 158,308 Value ($000) $602 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 170,234 Value ($000) $396 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 566,228 Value ($000) $2,049 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 167,191 Value ($000) $870 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 125,340 Value ($000) $831 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 258,715 Value ($000) $1,865 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 105,381 Value ($000) $924 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 388,949 Value ($000) $3,205 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 69,658 Value ($000) $428 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 91,450 Value ($000) $486 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 142,945 Value ($000) $371 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 142,025 Value ($000) $289 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 245,028 Value ($000) $988 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 314,366 Value ($000) $1,437 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 305,027 Value ($000) $1,305 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 406,531 Value ($000) $2,792 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 1,329,766 Value ($000) $7,859 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 665,953 Value ($000) $4,715 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 222,283 Value ($000) $1,905 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 241,424 Value ($000) $2,630 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 469,747 Value ($000) $5,252 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 560,287 Value ($000) $7,850 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 644,955 Value ($000) $9,739 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 713,553 Value ($000) $9,354 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 759,920 Value ($000) $11,543 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 542,140 Value ($000) $9,845 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 395,604 Value ($000) $7,042 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 675,413 Value ($000) $14,548 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 695,327 Value ($000) $14,359 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 568,045 Value ($000) $11,276 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 427,150 Value ($000) $8,889 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 369,945 Value ($000) $8,628 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 277,052 Value ($000) $6,752 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 548,084 Value ($000) $13,698 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 468,292 Value ($000) $12,933 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 472,879 Value ($000) $12,290 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 458,048 Value ($000) $10,673 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 959,551 Value ($000) $17,455 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 592,154 Value ($000) $8,693 Avg Close $14.77 Range $13.12 - $16.43