PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,983 Value ($000) $1,966 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 147,774 Value ($000) $1,686 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 132,698 Value ($000) $1,448 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 116,821 Value ($000) $1,057 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 126,424 Value ($000) $915 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 108,051 Value ($000) $770 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 88,278 Value ($000) $448 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 65,651 Value ($000) $284 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 69,217 Value ($000) $305 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 37,829 Value ($000) $114 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 85,109 Value ($000) $301 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 92,247 Value ($000) $359 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 43,108 Value ($000) $164 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 52,899 Value ($000) $123 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 26,099 Value ($000) $95 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 119,449 Value ($000) $621 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 183,438 Value ($000) $1,216 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 153,104 Value ($000) $1,103 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 172,011 Value ($000) $1,510 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 267,283 Value ($000) $2,203 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 455,462 Value ($000) $2,806 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 406,844 Value ($000) $2,160 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 461,943 Value ($000) $1,201 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 648,881 Value ($000) $1,323 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 581,714 Value ($000) $2,345 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 570,185 Value ($000) $2,605 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 737,089 Value ($000) $3,155 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 1,010,691 Value ($000) $6,943 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 1,021,882 Value ($000) $6,040 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 1,340,416 Value ($000) $9,490 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 1,570,433 Value ($000) $13,460 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 718,858 Value ($000) $7,827 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 693,590 Value ($000) $7,755 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 1,666,997 Value ($000) $23,353 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 1,726,754 Value ($000) $26,074 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 1,806,930 Value ($000) $23,689 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 5,507,438 Value ($000) $83,658 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 7,002,244 Value ($000) $127,161 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 6,473,073 Value ($000) $115,220 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 6,274,771 Value ($000) $135,158 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 5,599,010 Value ($000) $115,620 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 5,114,240 Value ($000) $101,518 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 3,946,194 Value ($000) $82,121 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 2,483,901 Value ($000) $57,938 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 1,427,398 Value ($000) $34,786 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 1,397,702 Value ($000) $34,928 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 1,471,589 Value ($000) $40,646 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 1,414,972 Value ($000) $36,776 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 1,370,337 Value ($000) $31,930 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 1,681,234 Value ($000) $30,581 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 1,794,781 Value ($000) $26,347 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,983	$1,966	$10.37	$8.95 - $11.98
Q3 2025	147,774	$1,686	$11.65	$10.75 - $13.11
Q2 2025	132,698	$1,448	$9.41	$7.40 - $11.24
Q1 2025	116,821	$1,057	$9.06	$6.88 - $11.01
Q4 2024	126,424	$915	$7.43	$6.66 - $8.80
Q3 2024	108,051	$770	$6.74	$5.22 - $7.70
Q2 2024	88,278	$448	$4.78	$3.90 - $5.78
Q1 2024	65,651	$284	$4.12	$3.68 - $4.53
Q4 2023	69,217	$305	$3.88	$3.03 - $4.58
Q3 2023	37,829	$114	$3.42	$2.80 - $3.97
Q2 2023	85,109	$301	$3.47	$2.83 - $3.96
Q1 2023	92,247	$359	$4.20	$3.37 - $4.85
Q4 2022	43,108	$164	$3.37	$2.30 - $4.49
Q3 2022	52,899	$123	$3.21	$2.32 - $4.21
Q2 2022	26,099	$95	$4.56	$3.51 - $5.72
Q1 2022	119,449	$621	$5.42	$4.37 - $6.92
Q4 2021	183,438	$1,216	$7.09	$6.23 - $8.20
Q3 2021	153,104	$1,103	$7.83	$6.66 - $9.92
Q2 2021	172,011	$1,510	$8.34	$7.04 - $10.06
Q1 2021	267,283	$2,203	$8.57	$6.15 - $15.50
Q4 2020	455,462	$2,806	$6.01	$5.10 - $7.70
Q3 2020	406,844	$2,160	$4.62	$2.34 - $7.16
Q2 2020	461,943	$1,201	$2.50	$1.67 - $3.57
Q1 2020	648,881	$1,323	$3.43	$1.80 - $4.29
Q4 2019	581,714	$2,345	$4.58	$3.83 - $5.50
Q3 2019	570,185	$2,605	$4.01	$3.14 - $4.70
Q2 2019	737,089	$3,155	$5.37	$3.41 - $7.28
Q1 2019	1,010,691	$6,943	$6.92	$5.82 - $8.32
Q4 2018	1,021,882	$6,040	$7.20	$5.51 - $8.56
Q3 2018	1,340,416	$9,490	$8.08	$6.88 - $9.30
Q2 2018	1,570,433	$13,460	$9.65	$8.11 - $11.17
Q1 2018	718,858	$7,827	$12.39	$10.84 - $14.80
Q4 2017	693,590	$7,755	$11.78	$9.50 - $14.34
Q3 2017	1,666,997	$23,353	$13.73	$12.40 - $16.13
Q2 2017	1,726,754	$26,074	$14.61	$12.70 - $16.26
Q1 2017	1,806,930	$23,689	$14.13	$12.31 - $16.60
Q4 2016	5,507,438	$83,658	$15.92	$14.22 - $18.20
Q3 2016	7,002,244	$127,161	$18.35	$16.88 - $19.33
Q2 2016	6,473,073	$115,220	$19.27	$16.28 - $21.81
Q1 2016	6,274,771	$135,158	$19.00	$16.24 - $21.60
Q4 2015	5,599,010	$115,620	$20.68	$19.12 - $21.76
Q3 2015	5,114,240	$101,518	$20.52	$18.59 - $21.64
Q2 2015	3,946,194	$82,121	$22.54	$20.79 - $23.93
Q1 2015	2,483,901	$57,938	$23.28	$21.15 - $24.60
Q4 2014	1,427,398	$34,786	$24.43	$22.38 - $25.68
Q3 2014	1,397,702	$34,928	$26.74	$24.63 - $28.37
Q2 2014	1,471,589	$40,646	$26.63	$24.06 - $28.23
Q1 2014	1,414,972	$36,776	$24.66	$21.01 - $26.63
Q4 2013	1,370,337	$31,930	$21.51	$18.21 - $24.18
Q3 2013	1,681,234	$30,581	$16.40	$13.76 - $18.82
Q2 2013	1,794,781	$26,347	$14.77	$13.12 - $16.43