PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,086 Value ($000) $62 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 4,086 Value ($000) $74 Avg Close $18.35 Range $16.88 - $19.33
Q3 2015
Shares 4,396 Value ($000) $87 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 4,396 Value ($000) $91 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 4,396 Value ($000) $103 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 4,396 Value ($000) $107 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 4,396 Value ($000) $110 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 4,938 Value ($000) $136 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 9,200 Value ($000) $239 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 9,200 Value ($000) $214 Avg Close $21.51 Range $18.21 - $24.18