PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,502 Value ($000) $896 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 11,230 Value ($000) $123 Avg Close $9.41 Range $7.40 - $11.24

Q3 2024

Shares 10,242 Value ($000) $73 Avg Close $6.74 Range $5.22 - $7.70

Q1 2020

Shares 102,438 Value ($000) $209 Avg Close $3.43 Range $1.80 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,502	$896	$11.65	$10.75 - $13.11
Q2 2025	11,230	$123	$9.41	$7.40 - $11.24
Q3 2024	10,242	$73	$6.74	$5.22 - $7.70
Q1 2020	102,438	$209	$3.43	$1.80 - $4.29