PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,411,766 Value ($000) $67,772 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 6,719,510 Value ($000) $76,670 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 6,366,188 Value ($000) $69,455 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 6,177,302 Value ($000) $55,905 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 6,455,860 Value ($000) $46,740 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 6,309,514 Value ($000) $44,987 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 6,382,363 Value ($000) $32,422 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 6,411,511 Value ($000) $27,762 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 6,343,208 Value ($000) $27,910 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 6,159,424 Value ($000) $18,601 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 6,383,706 Value ($000) $22,598 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 6,423,065 Value ($000) $24,986 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 6,454,695 Value ($000) $24,528 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 6,250,949 Value ($000) $14,565 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 6,410,485 Value ($000) $23,206 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 6,280,347 Value ($000) $32,658 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 6,111,112 Value ($000) $40,517 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 5,911,446 Value ($000) $42,622 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 5,998,470 Value ($000) $52,607 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 5,793,688 Value ($000) $47,740 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 6,472,653 Value ($000) $39,872 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 6,518,051 Value ($000) $34,611 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 6,584,347 Value ($000) $17,119 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 6,530,365 Value ($000) $13,322 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 5,601,196 Value ($000) $22,573 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 5,422,136 Value ($000) $24,779 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 5,554,821 Value ($000) $23,775 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 6,063,686 Value ($000) $41,658 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 5,943,457 Value ($000) $35,126 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 6,229,529 Value ($000) $44,111 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 6,107,404 Value ($000) $52,338 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 5,076,451 Value ($000) $55,280 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 5,235,728 Value ($000) $58,529 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 5,096,016 Value ($000) $71,390 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 5,041,732 Value ($000) $76,125 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 5,055,266 Value ($000) $66,274 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 7,136,322 Value ($000) $108,398 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 6,712,065 Value ($000) $121,895 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 6,556,106 Value ($000) $116,702 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 6,735,745 Value ($000) $145,090 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 6,735,658 Value ($000) $139,097 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 6,804,668 Value ($000) $135,078 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 6,709,004 Value ($000) $139,612 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 7,073,395 Value ($000) $164,951 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 7,716,610 Value ($000) $188,049 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 7,452,208 Value ($000) $186,215 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 7,579,593 Value ($000) $209,345 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 7,262,448 Value ($000) $188,755 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 7,659,424 Value ($000) $178,465 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 8,713,464 Value ($000) $158,490 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 31,259,055 Value ($000) $458,880 Avg Close $14.77 Range $13.12 - $16.43