PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,895 Value ($000) $253 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 29,113 Value ($000) $332 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 32,253 Value ($000) $352 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 29,865 Value ($000) $278 Avg Close $9.06 Range $6.88 - $11.01

Q3 2024

Shares 10,119 Value ($000) $72 Avg Close $6.74 Range $5.22 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,895	$253	$10.37	$8.95 - $11.98
Q3 2025	29,113	$332	$11.65	$10.75 - $13.11
Q2 2025	32,253	$352	$9.41	$7.40 - $11.24
Q1 2025	29,865	$278	$9.06	$6.88 - $11.01
Q3 2024	10,119	$72	$6.74	$5.22 - $7.70