PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690,094 Value ($000) $7,294 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 277,469 Value ($000) $1,978 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 372,918 Value ($000) $4,069 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 211,442 Value ($000) $1,914 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 317,594 Value ($000) $2,299 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 277,469 Value ($000) $2 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 69,631 Value ($000) $354 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 164,012 Value ($000) $710 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 278,427 Value ($000) $1,225 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 155,396 Value ($000) $469 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 151,103 Value ($000) $1 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 90,983 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 81,477 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 70,616 Value ($000) $165 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 51,451 Value ($000) $186 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 155,130 Value ($000) $806 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 228,902 Value ($000) $1,518 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 145,271 Value ($000) $1,047 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 114,036 Value ($000) $1,003 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 239,499 Value ($000) $1,974 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 468,401 Value ($000) $2,884 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 262,167 Value ($000) $1,392 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 252,936 Value ($000) $657 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 262,385 Value ($000) $535 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 475,258 Value ($000) $1,916 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 502,605 Value ($000) $2,296 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 263,971 Value ($000) $1,129 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 207,219 Value ($000) $1,422 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 56,608 Value ($000) $333 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 193,841 Value ($000) $1,374 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 79,713 Value ($000) $682 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 159,276 Value ($000) $1,735 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 22,841 Value ($000) $254 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 20,728 Value ($000) $290 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 126,344 Value ($000) $1,909 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 171,169 Value ($000) $2,244 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 177,206 Value ($000) $2,691 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 130,334 Value ($000) $2,367 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 40,794 Value ($000) $726 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 76,731 Value ($000) $1,613 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 83,297 Value ($000) $1,667 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 47,620 Value ($000) $905 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 80,935 Value ($000) $1,619 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 305,417 Value ($000) $7,026 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 369,076 Value ($000) $8,858 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 336,006 Value ($000) $8,064 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 324,361 Value ($000) $8,758 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 349,163 Value ($000) $8,731 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 418,186 Value ($000) $9,618 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 404,523 Value ($000) $7,282 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 348,305 Value ($000) $5,113 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690,094	$7,294	$10.37	$8.95 - $11.98
Q3 2025	277,469	$1,978	$11.65	$10.75 - $13.11
Q2 2025	372,918	$4,069	$9.41	$7.40 - $11.24
Q1 2025	211,442	$1,914	$9.06	$6.88 - $11.01
Q4 2024	317,594	$2,299	$7.43	$6.66 - $8.80
Q3 2024	277,469	$2	$6.74	$5.22 - $7.70
Q2 2024	69,631	$354	$4.78	$3.90 - $5.78
Q1 2024	164,012	$710	$4.12	$3.68 - $4.53
Q4 2023	278,427	$1,225	$3.88	$3.03 - $4.58
Q3 2023	155,396	$469	$3.42	$2.80 - $3.97
Q2 2023	151,103	$1	$3.47	$2.83 - $3.96
Q1 2023	90,983	$0	$4.20	$3.37 - $4.85
Q4 2022	81,477	$0	$3.37	$2.30 - $4.49
Q3 2022	70,616	$165	$3.21	$2.32 - $4.21
Q2 2022	51,451	$186	$4.56	$3.51 - $5.72
Q1 2022	155,130	$806	$5.42	$4.37 - $6.92
Q4 2021	228,902	$1,518	$7.09	$6.23 - $8.20
Q3 2021	145,271	$1,047	$7.83	$6.66 - $9.92
Q2 2021	114,036	$1,003	$8.34	$7.04 - $10.06
Q1 2021	239,499	$1,974	$8.57	$6.15 - $15.50
Q4 2020	468,401	$2,884	$6.01	$5.10 - $7.70
Q3 2020	262,167	$1,392	$4.62	$2.34 - $7.16
Q2 2020	252,936	$657	$2.50	$1.67 - $3.57
Q1 2020	262,385	$535	$3.43	$1.80 - $4.29
Q4 2019	475,258	$1,916	$4.58	$3.83 - $5.50
Q3 2019	502,605	$2,296	$4.01	$3.14 - $4.70
Q2 2019	263,971	$1,129	$5.37	$3.41 - $7.28
Q1 2019	207,219	$1,422	$6.92	$5.82 - $8.32
Q4 2018	56,608	$333	$7.20	$5.51 - $8.56
Q3 2018	193,841	$1,374	$8.08	$6.88 - $9.30
Q2 2018	79,713	$682	$9.65	$8.11 - $11.17
Q1 2018	159,276	$1,735	$12.39	$10.84 - $14.80
Q4 2017	22,841	$254	$11.78	$9.50 - $14.34
Q3 2017	20,728	$290	$13.73	$12.40 - $16.13
Q2 2017	126,344	$1,909	$14.61	$12.70 - $16.26
Q1 2017	171,169	$2,244	$14.13	$12.31 - $16.60
Q4 2016	177,206	$2,691	$15.92	$14.22 - $18.20
Q3 2016	130,334	$2,367	$18.35	$16.88 - $19.33
Q2 2016	40,794	$726	$19.27	$16.28 - $21.81
Q1 2016	76,731	$1,613	$19.00	$16.24 - $21.60
Q4 2015	83,297	$1,667	$20.68	$19.12 - $21.76
Q3 2015	47,620	$905	$20.52	$18.59 - $21.64
Q2 2015	80,935	$1,619	$22.54	$20.79 - $23.93
Q1 2015	305,417	$7,026	$23.28	$21.15 - $24.60
Q4 2014	369,076	$8,858	$24.43	$22.38 - $25.68
Q3 2014	336,006	$8,064	$26.74	$24.63 - $28.37
Q2 2014	324,361	$8,758	$26.63	$24.06 - $28.23
Q1 2014	349,163	$8,731	$24.66	$21.01 - $26.63
Q4 2013	418,186	$9,618	$21.51	$18.21 - $24.18
Q3 2013	404,523	$7,282	$16.40	$13.76 - $18.82
Q2 2013	348,305	$5,113	$14.77	$13.12 - $16.43