PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,303 Value ($000) $193 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 27,525 Value ($000) $0 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 22,094 Value ($000) $0 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 23,689 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 26,450 Value ($000) $0 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 26,089 Value ($000) $0 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 24,699 Value ($000) $0 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 25,657 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 25,382 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 21,146 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 22,147 Value ($000) $0 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 19,687 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 21,145 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 30,380 Value ($000) $70 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 26,031 Value ($000) $94 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 52,326 Value ($000) $272 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 25,930 Value ($000) $171 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 30,120 Value ($000) $217 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 27,758 Value ($000) $243 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 34,127 Value ($000) $281 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 43,324 Value ($000) $266 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 37,648 Value ($000) $199 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 36,331 Value ($000) $94 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 30,219 Value ($000) $61 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 16,085 Value ($000) $64 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 18,300 Value ($000) $83 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 29,969 Value ($000) $128 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 32,847 Value ($000) $225 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 49,518 Value ($000) $292 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 60,909 Value ($000) $431 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 65,096 Value ($000) $558 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 68,828 Value ($000) $749 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 69,132 Value ($000) $773 Avg Close $11.78 Range $9.50 - $14.34