PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 654,463 Value ($000) $14,097 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 861,291 Value ($000) $17,785 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 1,046,865 Value ($000) $20,780 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 1,041,775 Value ($000) $21,679 Avg Close $22.54 Range $20.79 - $23.93

Q2 2013

Shares 200,000 Value ($000) $2,936 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	654,463	$14,097	$19.00	$16.24 - $21.60
Q4 2015	861,291	$17,785	$20.68	$19.12 - $21.76
Q3 2015	1,046,865	$20,780	$20.52	$18.59 - $21.64
Q2 2015	1,041,775	$21,679	$22.54	$20.79 - $23.93
Q2 2013	200,000	$2,936	$14.77	$13.12 - $16.43