PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,550 Value ($000) $11 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 2,550 Value ($000) $11 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 2,763 Value ($000) $8 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 2,763 Value ($000) $10 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 1,713 Value ($000) $7 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 1,639 Value ($000) $6 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 3,009 Value ($000) $7 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 1,245 Value ($000) $5 Avg Close $4.56 Range $3.51 - $5.72
Q1 2020
Shares 6,251 Value ($000) $13 Avg Close $3.43 Range $1.80 - $4.29
Q3 2018
Shares 743 Value ($000) $5 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 743 Value ($000) $6 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 1,340 Value ($000) $15 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 1,340 Value ($000) $15 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 1,340 Value ($000) $19 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,340 Value ($000) $20 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,340 Value ($000) $18 Avg Close $14.13 Range $12.31 - $16.60