PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 129,326 Value ($000) $391 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 129,019 Value ($000) $502 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 129,019 Value ($000) $502 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 129,326 Value ($000) $491 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 128,632 Value ($000) $299 Avg Close $3.21 Range $2.32 - $4.21
Q3 2020
Shares 3,408 Value ($000) $17 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 2,822 Value ($000) $7 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 3,361 Value ($000) $12 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 3,361 Value ($000) $12 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 2,665 Value ($000) $11 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 1,669 Value ($000) $7 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 15,173 Value ($000) $103 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 14,913 Value ($000) $88 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 14,400 Value ($000) $101 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 14,400 Value ($000) $123 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 140,800 Value ($000) $1,573 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 140,800 Value ($000) $1,573 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 143,700 Value ($000) $2,012 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 146,200 Value ($000) $1,915 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 146,200 Value ($000) $1,915 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 146,200 Value ($000) $2,219 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 146,449 Value ($000) $2,658 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 147,411 Value ($000) $2,623 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 146,036 Value ($000) $3,144 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 131,643 Value ($000) $2,717 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 214,033 Value ($000) $4,248 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 196,511 Value ($000) $4,087 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 153,367 Value ($000) $3,575 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 152,332 Value ($000) $3,710 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 95,499 Value ($000) $2,385 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 95,355 Value ($000) $2,633 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 104,731 Value ($000) $2,721 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 101,435 Value ($000) $2,362 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 33,514 Value ($000) $609 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 19,273 Value ($000) $282 Avg Close $14.77 Range $13.12 - $16.43
Q2 2010
Shares 40,566 Value ($000) $890 Avg Close — Range —
Q1 2010
Shares 40,566 Value ($000) $991 Avg Close — Range —
Q4 2009
Shares 40,566 Value ($000) $923 Avg Close — Range —