PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,532 Value ($000) $2 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 239,976 Value ($000) $3 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 257,827 Value ($000) $3 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 256,581 Value ($000) $2 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 257,279 Value ($000) $2 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 257,279 Value ($000) $2 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 242,851 Value ($000) $1 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 244,451 Value ($000) $1 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 245,551 Value ($000) $1 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 245,551 Value ($000) $1 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 252,051 Value ($000) $1 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 253,451 Value ($000) $1 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 256,251 Value ($000) $1 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 256,251 Value ($000) $597 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 256,251 Value ($000) $928 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 256,251 Value ($000) $1,333 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 256,251 Value ($000) $1,699 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 259,051 Value ($000) $1,868 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 259,051 Value ($000) $2,272 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 271,451 Value ($000) $2,237 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 327,351 Value ($000) $2,016 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 327,551 Value ($000) $1,739 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 403,151 Value ($000) $1,048 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 405,270 Value ($000) $827 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 406,270 Value ($000) $1,637 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 383,170 Value ($000) $1,751 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 383,170 Value ($000) $1,640 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 308,920 Value ($000) $2,122 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 308,920 Value ($000) $1,826 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 308,920 Value ($000) $2,187 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 308,920 Value ($000) $2,647 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 308,920 Value ($000) $3,364 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 308,920 Value ($000) $3,454 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 308,920 Value ($000) $4,328 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 308,920 Value ($000) $4,665 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 308,920 Value ($000) $4,050 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 335,409 Value ($000) $5,095 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 344,340 Value ($000) $6,253 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 365,422 Value ($000) $6,505 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 370,099 Value ($000) $7,972 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 377,415 Value ($000) $7,794 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 381,172 Value ($000) $7,566 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 381,150 Value ($000) $7,932 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 396,444 Value ($000) $9,245 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 402,485 Value ($000) $9,809 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 405,056 Value ($000) $10,122 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 405,440 Value ($000) $11,198 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 420,201 Value ($000) $10,921 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 426,211 Value ($000) $9,931 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 463,191 Value ($000) $8,425 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 485,240 Value ($000) $7,123 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,532	$2	$10.37	$8.95 - $11.98
Q3 2025	239,976	$3	$11.65	$10.75 - $13.11
Q2 2025	257,827	$3	$9.41	$7.40 - $11.24
Q1 2025	256,581	$2	$9.06	$6.88 - $11.01
Q4 2024	257,279	$2	$7.43	$6.66 - $8.80
Q3 2024	257,279	$2	$6.74	$5.22 - $7.70
Q2 2024	242,851	$1	$4.78	$3.90 - $5.78
Q1 2024	244,451	$1	$4.12	$3.68 - $4.53
Q4 2023	245,551	$1	$3.88	$3.03 - $4.58
Q3 2023	245,551	$1	$3.42	$2.80 - $3.97
Q2 2023	252,051	$1	$3.47	$2.83 - $3.96
Q1 2023	253,451	$1	$4.20	$3.37 - $4.85
Q4 2022	256,251	$1	$3.37	$2.30 - $4.49
Q3 2022	256,251	$597	$3.21	$2.32 - $4.21
Q2 2022	256,251	$928	$4.56	$3.51 - $5.72
Q1 2022	256,251	$1,333	$5.42	$4.37 - $6.92
Q4 2021	256,251	$1,699	$7.09	$6.23 - $8.20
Q3 2021	259,051	$1,868	$7.83	$6.66 - $9.92
Q2 2021	259,051	$2,272	$8.34	$7.04 - $10.06
Q1 2021	271,451	$2,237	$8.57	$6.15 - $15.50
Q4 2020	327,351	$2,016	$6.01	$5.10 - $7.70
Q3 2020	327,551	$1,739	$4.62	$2.34 - $7.16
Q2 2020	403,151	$1,048	$2.50	$1.67 - $3.57
Q1 2020	405,270	$827	$3.43	$1.80 - $4.29
Q4 2019	406,270	$1,637	$4.58	$3.83 - $5.50
Q3 2019	383,170	$1,751	$4.01	$3.14 - $4.70
Q2 2019	383,170	$1,640	$5.37	$3.41 - $7.28
Q1 2019	308,920	$2,122	$6.92	$5.82 - $8.32
Q4 2018	308,920	$1,826	$7.20	$5.51 - $8.56
Q3 2018	308,920	$2,187	$8.08	$6.88 - $9.30
Q2 2018	308,920	$2,647	$9.65	$8.11 - $11.17
Q1 2018	308,920	$3,364	$12.39	$10.84 - $14.80
Q4 2017	308,920	$3,454	$11.78	$9.50 - $14.34
Q3 2017	308,920	$4,328	$13.73	$12.40 - $16.13
Q2 2017	308,920	$4,665	$14.61	$12.70 - $16.26
Q1 2017	308,920	$4,050	$14.13	$12.31 - $16.60
Q4 2016	335,409	$5,095	$15.92	$14.22 - $18.20
Q3 2016	344,340	$6,253	$18.35	$16.88 - $19.33
Q2 2016	365,422	$6,505	$19.27	$16.28 - $21.81
Q1 2016	370,099	$7,972	$19.00	$16.24 - $21.60
Q4 2015	377,415	$7,794	$20.68	$19.12 - $21.76
Q3 2015	381,172	$7,566	$20.52	$18.59 - $21.64
Q2 2015	381,150	$7,932	$22.54	$20.79 - $23.93
Q1 2015	396,444	$9,245	$23.28	$21.15 - $24.60
Q4 2014	402,485	$9,809	$24.43	$22.38 - $25.68
Q3 2014	405,056	$10,122	$26.74	$24.63 - $28.37
Q2 2014	405,440	$11,198	$26.63	$24.06 - $28.23
Q1 2014	420,201	$10,921	$24.66	$21.01 - $26.63
Q4 2013	426,211	$9,931	$21.51	$18.21 - $24.18
Q3 2013	463,191	$8,425	$16.40	$13.76 - $18.82
Q2 2013	485,240	$7,123	$14.77	$13.12 - $16.43