PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,726 Value ($000) $1 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 117,726 Value ($000) $1 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 120,771 Value ($000) $1 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 116,113 Value ($000) $1 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 122,188 Value ($000) $1 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 122,641 Value ($000) $1 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 129,188 Value ($000) $1 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 133,084 Value ($000) $1 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 136,698 Value ($000) $1 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 140,094 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 156,248 Value ($000) $1 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 160,369 Value ($000) $1 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 165,990 Value ($000) $1 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 167,158 Value ($000) $389 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 160,166 Value ($000) $580 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 134,730 Value ($000) $701 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 298,146 Value ($000) $1,977 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 361,207 Value ($000) $2,604 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 548,090 Value ($000) $4,807 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 587,911 Value ($000) $4,845 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 143,287 Value ($000) $883 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 143,517 Value ($000) $762 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 144,492 Value ($000) $376 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 143,186 Value ($000) $292 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 136,038 Value ($000) $548 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 136,779 Value ($000) $625 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 141,140 Value ($000) $604 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 48,601 Value ($000) $334 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 47,738 Value ($000) $282 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 45,151 Value ($000) $320 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 42,732 Value ($000) $366 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 42,360 Value ($000) $461 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 40,530 Value ($000) $453 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 40,690 Value ($000) $570 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 37,660 Value ($000) $569 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 34,730 Value ($000) $455 Avg Close $14.13 Range $12.31 - $16.60
Q2 2013
Shares 453,100 Value ($000) $6,652 Avg Close $14.77 Range $13.12 - $16.43