PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,688 Value ($000) $250 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 240,528 Value ($000) $2,744 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 441,698 Value ($000) $4,819 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 554,634 Value ($000) $5,019 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 321,715 Value ($000) $2,329 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 320,152 Value ($000) $2,283 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 9,394 Value ($000) $48 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 9,142 Value ($000) $40 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 8,935 Value ($000) $39 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 7,572 Value ($000) $23 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 7,512 Value ($000) $27 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 7,232 Value ($000) $28 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 7,794 Value ($000) $30 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 4,140 Value ($000) $10 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 66,701 Value ($000) $241 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 8,899 Value ($000) $46 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 130,111 Value ($000) $862 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 28,165 Value ($000) $203 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 19,236 Value ($000) $169 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 1 Value ($000) $0 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 227 Value ($000) $1 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 900 Value ($000) $5 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 1,890 Value ($000) $5 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 721 Value ($000) $1 Avg Close $3.43 Range $1.80 - $4.29
Q3 2019
Shares 2 Value ($000) $0 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 2 Value ($000) $0 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 10,296 Value ($000) $71 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 93,996 Value ($000) $556 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 93,994 Value ($000) $666 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 185,100 Value ($000) $1,587 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 390,800 Value ($000) $4,256 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 230,000 Value ($000) $2,571 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 177,462 Value ($000) $2,486 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 125,267 Value ($000) $1,892 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 52,007 Value ($000) $682 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 93,064 Value ($000) $1,414 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 97,692 Value ($000) $1,774 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 103,890 Value ($000) $1,849 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 105,975 Value ($000) $2,283 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 124,446 Value ($000) $2,570 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 126,080 Value ($000) $2,502 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 118,197 Value ($000) $2,460 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 139,187 Value ($000) $3,245 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 137,330 Value ($000) $3,347 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 138,046 Value ($000) $3,450 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 138,862 Value ($000) $3,835 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 586,624 Value ($000) $15,247 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 423,208 Value ($000) $9,861 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 111,854 Value ($000) $2,035 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 111,589 Value ($000) $1,638 Avg Close $14.77 Range $13.12 - $16.43