PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,385 Value ($000) $444 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 22,385 Value ($000) $466 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 25,385 Value ($000) $592 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 56,245 Value ($000) $1,371 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 71,760 Value ($000) $1,793 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 68,950 Value ($000) $1,904 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 67,540 Value ($000) $1,755 Avg Close $24.66 Range $21.01 - $26.63