PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,669 Value ($000) $0 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 22,669 Value ($000) $0 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 23,245 Value ($000) $0 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 29,826 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 29,826 Value ($000) $0 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 29,826 Value ($000) $0 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 29,826 Value ($000) $0 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 29,826 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 29,826 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 29,826 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 29,826 Value ($000) $0 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 29,826 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 29,826 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 29,826 Value ($000) $69 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 29,826 Value ($000) $108 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 29,826 Value ($000) $155 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 29,826 Value ($000) $198 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 29,826 Value ($000) $215 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 29,826 Value ($000) $262 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 29,826 Value ($000) $246 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 29,826 Value ($000) $184 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 29,826 Value ($000) $158 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 29,826 Value ($000) $78 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 29,826 Value ($000) $61 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 29,826 Value ($000) $120 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 29,826 Value ($000) $136 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 29,826 Value ($000) $128 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 29,826 Value ($000) $205 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 29,826 Value ($000) $176 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 29,826 Value ($000) $211 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 29,826 Value ($000) $256 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 36,883 Value ($000) $402 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 37,922 Value ($000) $424 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 36,736 Value ($000) $515 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 36,736 Value ($000) $555 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 36,862 Value ($000) $483 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 36,938 Value ($000) $561 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 40,482 Value ($000) $735 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 42,586 Value ($000) $758 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 45,054 Value ($000) $970 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 45,229 Value ($000) $934 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 45,173 Value ($000) $897 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 47,221 Value ($000) $983 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 49,762 Value ($000) $1,160 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 53,666 Value ($000) $1,308 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 53,776 Value ($000) $1,344 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 53,839 Value ($000) $1,487 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 62,349 Value ($000) $1,620 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 62,376 Value ($000) $1,453 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 62,259 Value ($000) $1,132 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 74,731 Value ($000) $1,097 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,669	$0	$10.37	$8.95 - $11.98
Q3 2025	22,669	$0	$11.65	$10.75 - $13.11
Q2 2025	23,245	$0	$9.41	$7.40 - $11.24
Q1 2025	29,826	$0	$9.06	$6.88 - $11.01
Q4 2024	29,826	$0	$7.43	$6.66 - $8.80
Q3 2024	29,826	$0	$6.74	$5.22 - $7.70
Q2 2024	29,826	$0	$4.78	$3.90 - $5.78
Q1 2024	29,826	$0	$4.12	$3.68 - $4.53
Q4 2023	29,826	$0	$3.88	$3.03 - $4.58
Q3 2023	29,826	$0	$3.42	$2.80 - $3.97
Q2 2023	29,826	$0	$3.47	$2.83 - $3.96
Q1 2023	29,826	$0	$4.20	$3.37 - $4.85
Q4 2022	29,826	$0	$3.37	$2.30 - $4.49
Q3 2022	29,826	$69	$3.21	$2.32 - $4.21
Q2 2022	29,826	$108	$4.56	$3.51 - $5.72
Q1 2022	29,826	$155	$5.42	$4.37 - $6.92
Q4 2021	29,826	$198	$7.09	$6.23 - $8.20
Q3 2021	29,826	$215	$7.83	$6.66 - $9.92
Q2 2021	29,826	$262	$8.34	$7.04 - $10.06
Q1 2021	29,826	$246	$8.57	$6.15 - $15.50
Q4 2020	29,826	$184	$6.01	$5.10 - $7.70
Q3 2020	29,826	$158	$4.62	$2.34 - $7.16
Q2 2020	29,826	$78	$2.50	$1.67 - $3.57
Q1 2020	29,826	$61	$3.43	$1.80 - $4.29
Q4 2019	29,826	$120	$4.58	$3.83 - $5.50
Q3 2019	29,826	$136	$4.01	$3.14 - $4.70
Q2 2019	29,826	$128	$5.37	$3.41 - $7.28
Q1 2019	29,826	$205	$6.92	$5.82 - $8.32
Q4 2018	29,826	$176	$7.20	$5.51 - $8.56
Q3 2018	29,826	$211	$8.08	$6.88 - $9.30
Q2 2018	29,826	$256	$9.65	$8.11 - $11.17
Q1 2018	36,883	$402	$12.39	$10.84 - $14.80
Q4 2017	37,922	$424	$11.78	$9.50 - $14.34
Q3 2017	36,736	$515	$13.73	$12.40 - $16.13
Q2 2017	36,736	$555	$14.61	$12.70 - $16.26
Q1 2017	36,862	$483	$14.13	$12.31 - $16.60
Q4 2016	36,938	$561	$15.92	$14.22 - $18.20
Q3 2016	40,482	$735	$18.35	$16.88 - $19.33
Q2 2016	42,586	$758	$19.27	$16.28 - $21.81
Q1 2016	45,054	$970	$19.00	$16.24 - $21.60
Q4 2015	45,229	$934	$20.68	$19.12 - $21.76
Q3 2015	45,173	$897	$20.52	$18.59 - $21.64
Q2 2015	47,221	$983	$22.54	$20.79 - $23.93
Q1 2015	49,762	$1,160	$23.28	$21.15 - $24.60
Q4 2014	53,666	$1,308	$24.43	$22.38 - $25.68
Q3 2014	53,776	$1,344	$26.74	$24.63 - $28.37
Q2 2014	53,839	$1,487	$26.63	$24.06 - $28.23
Q1 2014	62,349	$1,620	$24.66	$21.01 - $26.63
Q4 2013	62,376	$1,453	$21.51	$18.21 - $24.18
Q3 2013	62,259	$1,132	$16.40	$13.76 - $18.82
Q2 2013	74,731	$1,097	$14.77	$13.12 - $16.43