PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 142 Value ($000) $1 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 142 Value ($000) $1 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 112 Value ($000) $1 Avg Close $4.62 Range $2.34 - $7.16
Q4 2019
Shares 43 Value ($000) $0 Avg Close $4.58 Range $3.83 - $5.50