PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,537 Value ($000) $1,961 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 186,614 Value ($000) $2,129 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 59,615 Value ($000) $650 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 68,934 Value ($000) $624 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 24,167 Value ($000) $175 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 11,161 Value ($000) $80 Avg Close $6.74 Range $5.22 - $7.70
Q1 2024
Shares 25,060 Value ($000) $109 Avg Close $4.12 Range $3.68 - $4.53
Q1 2023
Shares 175,780 Value ($000) $684 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 152,914 Value ($000) $581 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 165,433 Value ($000) $385 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 69,234 Value ($000) $251 Avg Close $4.56 Range $3.51 - $5.72
Q1 2019
Shares 8,233 Value ($000) $56 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 7,551 Value ($000) $53 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 7,551 Value ($000) $53 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 1,145 Value ($000) $10 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 2,727 Value ($000) $29 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 8,110 Value ($000) $91 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 16,352 Value ($000) $229 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 14,645 Value ($000) $221 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 9,294 Value ($000) $122 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 33,364 Value ($000) $506 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 382,491 Value ($000) $6,946 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 377,508 Value ($000) $6,719 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 373,970 Value ($000) $8,055 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 703,652 Value ($000) $14,531 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 690,752 Value ($000) $13,712 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 575,842 Value ($000) $11,983 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 401,961 Value ($000) $9,373 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 108,473 Value ($000) $2,642 Avg Close $24.43 Range $22.38 - $25.68