PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,496,404 Value ($000) $16,551 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 3,158,165 Value ($000) $22,770 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 2,022,024 Value ($000) $17,733 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 1,705,263 Value ($000) $14,051 Avg Close $8.57 Range $6.15 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,496,404	$16,551	$7.09	$6.23 - $8.20
Q3 2021	3,158,165	$22,770	$7.83	$6.66 - $9.92
Q2 2021	2,022,024	$17,733	$8.34	$7.04 - $10.06
Q1 2021	1,705,263	$14,051	$8.57	$6.15 - $15.50