PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,138,170 Value ($000) $22,601 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 1,877,315 Value ($000) $21,418 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 1,396,614 Value ($000) $15,237 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 16,833 Value ($000) $152 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 102,209 Value ($000) $740 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 137,408 Value ($000) $980 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 367,817 Value ($000) $1,869 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 1,575,652 Value ($000) $6,823 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 2,779,960 Value ($000) $12,231 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 3,017,081 Value ($000) $9,112 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 2,963,345 Value ($000) $10,490 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 2,632,242 Value ($000) $10,238 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 1,893,306 Value ($000) $7 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 2,199,464 Value ($000) $5,126 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 3,265,689 Value ($000) $11,822 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 2,898,030 Value ($000) $15,071 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 2,782,922 Value ($000) $18,450 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 2,789,243 Value ($000) $20,113 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 3,210,239 Value ($000) $28,154 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 3,077,208 Value ($000) $25,354 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 3,212,432 Value ($000) $19,789 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 3,210,245 Value ($000) $17,047 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 3,520,934 Value ($000) $9,154 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 3,776,084 Value ($000) $7,705 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 3,195,005 Value ($000) $12,874 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 3,256,465 Value ($000) $14,882 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 3,238,097 Value ($000) $13,859 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 3,249,076 Value ($000) $22,321 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 2,900,055 Value ($000) $17,140 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 2,781,707 Value ($000) $19,694 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 2,797,259 Value ($000) $23,972 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 2,583,482 Value ($000) $28,134 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 2,394,871 Value ($000) $26,775 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 2,389,740 Value ($000) $33,480 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 2,110,043 Value ($000) $31,863 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,090,101 Value ($000) $14,290 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 917,286 Value ($000) $13,935 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 936,703 Value ($000) $17,010 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 922,101 Value ($000) $16,412 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 930,818 Value ($000) $20,048 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 916,802 Value ($000) $18,933 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 890,327 Value ($000) $17,671 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 865,243 Value ($000) $18,008 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 776,259 Value ($000) $18,104 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 742,407 Value ($000) $18,094 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 670,991 Value ($000) $16,768 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 659,363 Value ($000) $18,213 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 395,564 Value ($000) $10,277 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 327,088 Value ($000) $7,622 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 314,891 Value ($000) $5,727 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 280,740 Value ($000) $4,124 Avg Close $14.77 Range $13.12 - $16.43