PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,653 Value ($000) $852 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 54,455 Value ($000) $1 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 48,543 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01

Q3 2017

Shares 11,746 Value ($000) $165 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 13,664 Value ($000) $206 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 12,430 Value ($000) $163 Avg Close $14.13 Range $12.31 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,653	$852	$11.65	$10.75 - $13.11
Q2 2025	54,455	$1	$9.41	$7.40 - $11.24
Q1 2025	48,543	$0	$9.06	$6.88 - $11.01
Q3 2017	11,746	$165	$13.73	$12.40 - $16.13
Q2 2017	13,664	$206	$14.61	$12.70 - $16.26
Q1 2017	12,430	$163	$14.13	$12.31 - $16.60