PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $5 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 500 Value ($000) $6 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 500 Value ($000) $5 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 500 Value ($000) $5 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 500 Value ($000) $4 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 500 Value ($000) $4 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 750 Value ($000) $4 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 750 Value ($000) $3 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 750 Value ($000) $3 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 750 Value ($000) $2 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 750 Value ($000) $3 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 1,750 Value ($000) $7 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 2,750 Value ($000) $10 Avg Close $3.37 Range $2.30 - $4.49