PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,000 Value ($000) $210 Avg Close $14.13 Range $12.31 - $16.60