PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,500 Value ($000) $9 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 1,500 Value ($000) $11 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 1,500 Value ($000) $13 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 1,500 Value ($000) $16 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 1,500 Value ($000) $17 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 1,500 Value ($000) $21 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,500 Value ($000) $23 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,500 Value ($000) $20 Avg Close $14.13 Range $12.31 - $16.60