PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 100,800 Value ($000) $2,081,520 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 100,800 Value ($000) $2,000,880 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 72,100 Value ($000) $1,500,401 Avg Close $22.54 Range $20.79 - $23.93

Q1 2014

Shares 90,265 Value ($000) $2,345,987 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 90,265 Value ($000) $2,103,175 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 138,965 Value ($000) $2,527,773 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 143,560 Value ($000) $2,133,301 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	100,800	$2,081,520	$20.68	$19.12 - $21.76
Q3 2015	100,800	$2,000,880	$20.52	$18.59 - $21.64
Q2 2015	72,100	$1,500,401	$22.54	$20.79 - $23.93
Q1 2014	90,265	$2,345,987	$24.66	$21.01 - $26.63
Q4 2013	90,265	$2,103,175	$21.51	$18.21 - $24.18
Q3 2013	138,965	$2,527,773	$16.40	$13.76 - $18.82
Q2 2013	143,560	$2,133,301	$14.77	$13.12 - $16.43