PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,036 Value ($000) $1,406 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 169,714 Value ($000) $1,936 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 142,667 Value ($000) $1,556 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 160,401 Value ($000) $1,452 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 147,448 Value ($000) $1,068 Avg Close $7.43 Range $6.66 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,036	$1,406	$10.37	$8.95 - $11.98
Q3 2025	169,714	$1,936	$11.65	$10.75 - $13.11
Q2 2025	142,667	$1,556	$9.41	$7.40 - $11.24
Q1 2025	160,401	$1,452	$9.06	$6.88 - $11.01
Q4 2024	147,448	$1,068	$7.43	$6.66 - $8.80