PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,140 Value ($000) $171 Avg Close $10.37 Range $8.95 - $11.98
Q1 2024
Shares 21,957 Value ($000) $95 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 68,871 Value ($000) $303 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 64,736 Value ($000) $196 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 57,238 Value ($000) $203 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 65,193 Value ($000) $254 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 228,411 Value ($000) $868 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 804,469 Value ($000) $1,874 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 639,942 Value ($000) $2,317 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 567,278 Value ($000) $2,950 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 408,605 Value ($000) $2,709 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 230,745 Value ($000) $1,664 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 236,409 Value ($000) $2,073 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 152,502 Value ($000) $1,257 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 157,700 Value ($000) $971 Avg Close $6.01 Range $5.10 - $7.70
Q2 2019
Shares 15,311 Value ($000) $64 Avg Close $5.37 Range $3.41 - $7.28
Q3 2017
Shares 36,680 Value ($000) $511 Avg Close $13.73 Range $12.40 - $16.13
Q4 2016
Shares 17,044 Value ($000) $258 Avg Close $15.92 Range $14.22 - $18.20
Q2 2016
Shares 14,643 Value ($000) $261 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 9,996 Value ($000) $216 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 11,343 Value ($000) $234 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 46,883 Value ($000) $930 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 9,955 Value ($000) $206 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 356,908 Value ($000) $8,322 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 317,513 Value ($000) $7,737 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 291,809 Value ($000) $7,291 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 297,533 Value ($000) $8,218 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 157,225 Value ($000) $4,086 Avg Close $24.66 Range $21.01 - $26.63