PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 900 Value ($000) $4 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 900 Value ($000) $3 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 900 Value ($000) $2 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 900 Value ($000) $3 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 900 Value ($000) $4 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 900 Value ($000) $5 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 900 Value ($000) $6 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 900 Value ($000) $7 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 900 Value ($000) $7 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 900 Value ($000) $5 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 900 Value ($000) $4 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 900 Value ($000) $2 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 900 Value ($000) $1 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 900 Value ($000) $3 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 900 Value ($000) $4 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 900 Value ($000) $3 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 900 Value ($000) $6 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 2,535 Value ($000) $14 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 2,535 Value ($000) $17 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 2,535 Value ($000) $21 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 6,440 Value ($000) $70 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 4,805 Value ($000) $53 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 1,600 Value ($000) $22 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,600 Value ($000) $24 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 4,200 Value ($000) $55 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 4,200 Value ($000) $63 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 4,213 Value ($000) $76 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 4,878 Value ($000) $86 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 5,870 Value ($000) $126 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 5,870 Value ($000) $121 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 8,270 Value ($000) $164 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 8,623 Value ($000) $179 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 8,623 Value ($000) $201 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 8,623 Value ($000) $210 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 9,283 Value ($000) $231 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 8,430 Value ($000) $232 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 10,230 Value ($000) $265 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 10,230 Value ($000) $238 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 13,359 Value ($000) $243 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 13,439 Value ($000) $197 Avg Close $14.77 Range $13.12 - $16.43