PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000,700 Value ($000) $11,188 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 1,203,300 Value ($000) $16,858 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,337,500 Value ($000) $20,196 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,355,000 Value ($000) $17,764 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 1,159,900 Value ($000) $17,619 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 1,140,200 Value ($000) $20,706 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 1,160,900 Value ($000) $20,664 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 1,216,000 Value ($000) $26,193 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 799,900 Value ($000) $16,518 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 914,100 Value ($000) $18,145 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 525,400 Value ($000) $10,934 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 307,400 Value ($000) $7,169 Avg Close $23.28 Range $21.15 - $24.60
Q1 2014
Shares 36,400 Value ($000) $946 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 1,918,400 Value ($000) $44,699 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 2,012,700 Value ($000) $36,611 Avg Close $16.40 Range $13.76 - $18.82