PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,653 Value ($000) $33 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 7,740 Value ($000) $34 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 9,338 Value ($000) $28 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 9,338 Value ($000) $33 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 9,338 Value ($000) $36 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 10,498 Value ($000) $40 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 10,498 Value ($000) $24 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 8,148 Value ($000) $29 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 11,095 Value ($000) $58 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 38,899 Value ($000) $258 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 40,235 Value ($000) $290 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 46,609 Value ($000) $409 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 38,287 Value ($000) $315 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 47,521 Value ($000) $293 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 49,275 Value ($000) $262 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 53,787 Value ($000) $140 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 52,500 Value ($000) $107 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 49,576 Value ($000) $200 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 48,582 Value ($000) $222 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 60,722 Value ($000) $260 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 109,967 Value ($000) $755 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 110,149 Value ($000) $651 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 110,122 Value ($000) $780 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 110,095 Value ($000) $943,514 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 53,886 Value ($000) $586,818 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 53,476 Value ($000) $598 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 175,616 Value ($000) $2,460 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 175,528 Value ($000) $2,650 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 181,339 Value ($000) $2,377 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 101,539 Value ($000) $1,542 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 104,190 Value ($000) $1,892 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 106,953 Value ($000) $1,904 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 104,762 Value ($000) $2,257 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 109,685 Value ($000) $2,265 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 113,940 Value ($000) $2,262 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 115,821 Value ($000) $2,410 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 117,041 Value ($000) $2,729 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 118,169 Value ($000) $2,880 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 116,867 Value ($000) $2,921 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 118,589 Value ($000) $3,275 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 123,938 Value ($000) $3,221 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 125,609 Value ($000) $2,927 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 131,075 Value ($000) $2,384 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 131,693 Value ($000) $1,933 Avg Close $14.77 Range $13.12 - $16.43