PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,445 Value ($000) $274 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 38,427 Value ($000) $195 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 38,400 Value ($000) $166 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 38,373 Value ($000) $169 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 97,110 Value ($000) $293 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 97,531 Value ($000) $345 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 31,614 Value ($000) $119 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 15,672 Value ($000) $60 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 20,358 Value ($000) $47 Avg Close $3.21 Range $2.32 - $4.21

Q2 2018

Shares 584,481 Value ($000) $5,009 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 586,233 Value ($000) $6,384 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 83,633 Value ($000) $935 Avg Close $11.78 Range $9.50 - $14.34

Q4 2016

Shares 346,802 Value ($000) $5,268 Avg Close $15.92 Range $14.22 - $18.20

Q1 2016

Shares 2,161,547 Value ($000) $46,560 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 2,776,951 Value ($000) $57,344 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 1,919,523 Value ($000) $38,103 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 1,326,145 Value ($000) $27,597 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 1,016,078 Value ($000) $23,695 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 1,442,105 Value ($000) $35,144 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 1,347,588 Value ($000) $33,676 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 665,859 Value ($000) $18,391 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 692,474 Value ($000) $17,997 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 891,734 Value ($000) $20,777 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 891,161 Value ($000) $16,210 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 1,232,864 Value ($000) $18,098 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,445	$274	$6.74	$5.22 - $7.70
Q2 2024	38,427	$195	$4.78	$3.90 - $5.78
Q1 2024	38,400	$166	$4.12	$3.68 - $4.53
Q4 2023	38,373	$169	$3.88	$3.03 - $4.58
Q3 2023	97,110	$293	$3.42	$2.80 - $3.97
Q2 2023	97,531	$345	$3.47	$2.83 - $3.96
Q1 2023	31,614	$119	$4.20	$3.37 - $4.85
Q4 2022	15,672	$60	$3.37	$2.30 - $4.49
Q3 2022	20,358	$47	$3.21	$2.32 - $4.21
Q2 2018	584,481	$5,009	$9.65	$8.11 - $11.17
Q1 2018	586,233	$6,384	$12.39	$10.84 - $14.80
Q4 2017	83,633	$935	$11.78	$9.50 - $14.34
Q4 2016	346,802	$5,268	$15.92	$14.22 - $18.20
Q1 2016	2,161,547	$46,560	$19.00	$16.24 - $21.60
Q4 2015	2,776,951	$57,344	$20.68	$19.12 - $21.76
Q3 2015	1,919,523	$38,103	$20.52	$18.59 - $21.64
Q2 2015	1,326,145	$27,597	$22.54	$20.79 - $23.93
Q1 2015	1,016,078	$23,695	$23.28	$21.15 - $24.60
Q4 2014	1,442,105	$35,144	$24.43	$22.38 - $25.68
Q3 2014	1,347,588	$33,676	$26.74	$24.63 - $28.37
Q2 2014	665,859	$18,391	$26.63	$24.06 - $28.23
Q1 2014	692,474	$17,997	$24.66	$21.01 - $26.63
Q4 2013	891,734	$20,777	$21.51	$18.21 - $24.18
Q3 2013	891,161	$16,210	$16.40	$13.76 - $18.82
Q2 2013	1,232,864	$18,098	$14.77	$13.12 - $16.43