PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 47,293 Value ($000) $529 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 83,599 Value ($000) $1,171 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 70,996 Value ($000) $1,072 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 60,339 Value ($000) $791 Avg Close $14.13 Range $12.31 - $16.60

Q2 2016

Shares 20,312 Value ($000) $426 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 135,150 Value ($000) $2,911 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 136,368 Value ($000) $2,816 Avg Close $20.68 Range $19.12 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	47,293	$529	$11.78	$9.50 - $14.34
Q3 2017	83,599	$1,171	$13.73	$12.40 - $16.13
Q2 2017	70,996	$1,072	$14.61	$12.70 - $16.26
Q1 2017	60,339	$791	$14.13	$12.31 - $16.60
Q2 2016	20,312	$426	$19.27	$16.28 - $21.81
Q1 2016	135,150	$2,911	$19.00	$16.24 - $21.60
Q4 2015	136,368	$2,816	$20.68	$19.12 - $21.76