PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18,653 Value ($000) $160 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 19,095 Value ($000) $208 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 15,591 Value ($000) $174 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 74,913 Value ($000) $1,050 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 65,056 Value ($000) $982 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 62,527 Value ($000) $820 Avg Close $14.13 Range $12.31 - $16.60
Q2 2013
Shares 28,675 Value ($000) $421 Avg Close $14.77 Range $13.12 - $16.43