PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,300 Value ($000) $10 Avg Close $5.37 Range $3.41 - $7.28
Q1 2017
Shares 94 Value ($000) $1 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 132 Value ($000) $2 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 132 Value ($000) $2 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 462 Value ($000) $8 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 160 Value ($000) $3 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 113 Value ($000) $2 Avg Close $20.68 Range $19.12 - $21.76