PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,753 Value ($000) $4,141 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 431,163 Value ($000) $4,920 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 444,206 Value ($000) $4,846 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 433,351 Value ($000) $3,922 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 446,596 Value ($000) $3,233 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 444,111 Value ($000) $3,167 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 449,044 Value ($000) $2,281 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 449,166 Value ($000) $1,945 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 451,003 Value ($000) $1,984 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 431,709 Value ($000) $1,304 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 465,324 Value ($000) $1,647 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 404,312 Value ($000) $1,573 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 432,679 Value ($000) $1,644 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 423,846 Value ($000) $988 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 424,941 Value ($000) $1,538 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 422,033 Value ($000) $2,194 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 426,435 Value ($000) $2,828 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 412,165 Value ($000) $2,972 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 577,470 Value ($000) $5,065 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 679,686 Value ($000) $5,601 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 758,298 Value ($000) $4,671 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 779,995 Value ($000) $4,141 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 805,694 Value ($000) $2,094 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 650,302 Value ($000) $1,326 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 701,135 Value ($000) $2,826 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 657,104 Value ($000) $3,003 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 665,452 Value ($000) $2,848 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 361,804 Value ($000) $2,486 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 345,927 Value ($000) $2,045 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 331,866 Value ($000) $2,350 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 321,596 Value ($000) $2,756 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 347,395 Value ($000) $3,784 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 399,069 Value ($000) $4,462 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 388,760 Value ($000) $5,447 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 336,459 Value ($000) $5,083 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 307,482 Value ($000) $4,031 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 268,586 Value ($000) $4,082 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 258,645 Value ($000) $4,695 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 219,278 Value ($000) $3,899 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 189,116 Value ($000) $4,072 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 249,643 Value ($000) $5,157 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 220,461 Value ($000) $4,372 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 210,605 Value ($000) $4,388 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 208,608 Value ($000) $4,867 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 201,991 Value ($000) $4,926 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 219,554 Value ($000) $5,486 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 202,846 Value ($000) $5,603 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 208,301 Value ($000) $5,414 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 206,712 Value ($000) $4,816 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 200,194 Value ($000) $3,642 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 193,244 Value ($000) $2,837 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,753	$4,141	$10.37	$8.95 - $11.98
Q3 2025	431,163	$4,920	$11.65	$10.75 - $13.11
Q2 2025	444,206	$4,846	$9.41	$7.40 - $11.24
Q1 2025	433,351	$3,922	$9.06	$6.88 - $11.01
Q4 2024	446,596	$3,233	$7.43	$6.66 - $8.80
Q3 2024	444,111	$3,167	$6.74	$5.22 - $7.70
Q2 2024	449,044	$2,281	$4.78	$3.90 - $5.78
Q1 2024	449,166	$1,945	$4.12	$3.68 - $4.53
Q4 2023	451,003	$1,984	$3.88	$3.03 - $4.58
Q3 2023	431,709	$1,304	$3.42	$2.80 - $3.97
Q2 2023	465,324	$1,647	$3.47	$2.83 - $3.96
Q1 2023	404,312	$1,573	$4.20	$3.37 - $4.85
Q4 2022	432,679	$1,644	$3.37	$2.30 - $4.49
Q3 2022	423,846	$988	$3.21	$2.32 - $4.21
Q2 2022	424,941	$1,538	$4.56	$3.51 - $5.72
Q1 2022	422,033	$2,194	$5.42	$4.37 - $6.92
Q4 2021	426,435	$2,828	$7.09	$6.23 - $8.20
Q3 2021	412,165	$2,972	$7.83	$6.66 - $9.92
Q2 2021	577,470	$5,065	$8.34	$7.04 - $10.06
Q1 2021	679,686	$5,601	$8.57	$6.15 - $15.50
Q4 2020	758,298	$4,671	$6.01	$5.10 - $7.70
Q3 2020	779,995	$4,141	$4.62	$2.34 - $7.16
Q2 2020	805,694	$2,094	$2.50	$1.67 - $3.57
Q1 2020	650,302	$1,326	$3.43	$1.80 - $4.29
Q4 2019	701,135	$2,826	$4.58	$3.83 - $5.50
Q3 2019	657,104	$3,003	$4.01	$3.14 - $4.70
Q2 2019	665,452	$2,848	$5.37	$3.41 - $7.28
Q1 2019	361,804	$2,486	$6.92	$5.82 - $8.32
Q4 2018	345,927	$2,045	$7.20	$5.51 - $8.56
Q3 2018	331,866	$2,350	$8.08	$6.88 - $9.30
Q2 2018	321,596	$2,756	$9.65	$8.11 - $11.17
Q1 2018	347,395	$3,784	$12.39	$10.84 - $14.80
Q4 2017	399,069	$4,462	$11.78	$9.50 - $14.34
Q3 2017	388,760	$5,447	$13.73	$12.40 - $16.13
Q2 2017	336,459	$5,083	$14.61	$12.70 - $16.26
Q1 2017	307,482	$4,031	$14.13	$12.31 - $16.60
Q4 2016	268,586	$4,082	$15.92	$14.22 - $18.20
Q3 2016	258,645	$4,695	$18.35	$16.88 - $19.33
Q2 2016	219,278	$3,899	$19.27	$16.28 - $21.81
Q1 2016	189,116	$4,072	$19.00	$16.24 - $21.60
Q4 2015	249,643	$5,157	$20.68	$19.12 - $21.76
Q3 2015	220,461	$4,372	$20.52	$18.59 - $21.64
Q2 2015	210,605	$4,388	$22.54	$20.79 - $23.93
Q1 2015	208,608	$4,867	$23.28	$21.15 - $24.60
Q4 2014	201,991	$4,926	$24.43	$22.38 - $25.68
Q3 2014	219,554	$5,486	$26.74	$24.63 - $28.37
Q2 2014	202,846	$5,603	$26.63	$24.06 - $28.23
Q1 2014	208,301	$5,414	$24.66	$21.01 - $26.63
Q4 2013	206,712	$4,816	$21.51	$18.21 - $24.18
Q3 2013	200,194	$3,642	$16.40	$13.76 - $18.82
Q2 2013	193,244	$2,837	$14.77	$13.12 - $16.43