PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 234 Value ($000) $1 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 234 Value ($000) $2 Avg Close $8.08 Range $6.88 - $9.30

Q2 2013

Shares 1,200 Value ($000) $18 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	234	$1	$7.20	$5.51 - $8.56
Q3 2018	234	$2	$8.08	$6.88 - $9.30
Q2 2013	1,200	$18	$14.77	$13.12 - $16.43