PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,198 Value ($000) $103 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 5,198 Value ($000) $108 Avg Close $22.54 Range $20.79 - $23.93