PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,680 Value ($000) $201 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 9,680 Value ($000) $226 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 10,480 Value ($000) $255 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 9,680 Value ($000) $242 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 9,680 Value ($000) $267 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 9,680 Value ($000) $252 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 19,360 Value ($000) $451 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 19,360 Value ($000) $352 Avg Close $16.40 Range $13.76 - $18.82