PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,517 Value ($000) $1,062 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 153,079 Value ($000) $1,747 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 271,408 Value ($000) $2,961 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 175,929 Value ($000) $1,592 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 204,196 Value ($000) $1 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 176,251 Value ($000) $1 Avg Close $6.74 Range $5.22 - $7.70
Q3 2023
Shares 12,888 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 12,920 Value ($000) $0 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 21,311 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 21,317 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 26,857 Value ($000) $63 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 29,045 Value ($000) $105 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 35,931 Value ($000) $187 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 33,913 Value ($000) $225 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 27,925 Value ($000) $201 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 22,665 Value ($000) $199 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 19,275 Value ($000) $159 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 15,725 Value ($000) $97 Avg Close $6.01 Range $5.10 - $7.70
Q3 2018
Shares 22,087 Value ($000) $156 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 37,890 Value ($000) $325 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 41,351 Value ($000) $450 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 63,941 Value ($000) $715 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 15,440 Value ($000) $216 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 15,054 Value ($000) $227 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 14,803 Value ($000) $194 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 14,803 Value ($000) $225 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 20,234 Value ($000) $367 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 26,802 Value ($000) $477 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 24,208 Value ($000) $521 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 18,473 Value ($000) $381 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 24,728 Value ($000) $491 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 7,979 Value ($000) $166 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 6,091 Value ($000) $142 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 6,122 Value ($000) $149 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 7,233 Value ($000) $181 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 46,899 Value ($000) $1,295 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 7,342 Value ($000) $191 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 7,536 Value ($000) $176 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 30,762 Value ($000) $560 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 17,799 Value ($000) $261 Avg Close $14.77 Range $13.12 - $16.43