PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,200 Value ($000) $5,192 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 367,200 Value ($000) $4,190 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 462,700 Value ($000) $5,048 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 465,300 Value ($000) $4,211 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 510,700 Value ($000) $3,697 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 385,500 Value ($000) $2,749 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 515,500 Value ($000) $2,619 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 519,500 Value ($000) $2,249 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 526,500 Value ($000) $2,317 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 523,500 Value ($000) $1,581 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 480,500 Value ($000) $1,701 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 213,700 Value ($000) $831 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 53,000 Value ($000) $201 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 12,000 Value ($000) $28 Avg Close $3.21 Range $2.32 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,200	$5,192	$10.37	$8.95 - $11.98
Q3 2025	367,200	$4,190	$11.65	$10.75 - $13.11
Q2 2025	462,700	$5,048	$9.41	$7.40 - $11.24
Q1 2025	465,300	$4,211	$9.06	$6.88 - $11.01
Q4 2024	510,700	$3,697	$7.43	$6.66 - $8.80
Q3 2024	385,500	$2,749	$6.74	$5.22 - $7.70
Q2 2024	515,500	$2,619	$4.78	$3.90 - $5.78
Q1 2024	519,500	$2,249	$4.12	$3.68 - $4.53
Q4 2023	526,500	$2,317	$3.88	$3.03 - $4.58
Q3 2023	523,500	$1,581	$3.42	$2.80 - $3.97
Q2 2023	480,500	$1,701	$3.47	$2.83 - $3.96
Q1 2023	213,700	$831	$4.20	$3.37 - $4.85
Q4 2022	53,000	$201	$3.37	$2.30 - $4.49
Q3 2022	12,000	$28	$3.21	$2.32 - $4.21