PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,290 Value ($000) $47 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 4,290 Value ($000) $39 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 4,290 Value ($000) $31 Avg Close $7.43 Range $6.66 - $8.80
Q3 2022
Shares 62 Value ($000) $0 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 88 Value ($000) $0 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 67 Value ($000) $0 Avg Close $5.42 Range $4.37 - $6.92
Q3 2021
Shares 67 Value ($000) $0 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 4,527 Value ($000) $40 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 8,809 Value ($000) $73 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 62 Value ($000) $0 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 62 Value ($000) $0 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 62 Value ($000) $0 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 9,881 Value ($000) $20 Avg Close $3.43 Range $1.80 - $4.29
Q3 2019
Shares 80,202 Value ($000) $367 Avg Close $4.01 Range $3.14 - $4.70
Q1 2019
Shares 119,299 Value ($000) $819 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 63,092 Value ($000) $373 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 56,315 Value ($000) $399 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 100,683 Value ($000) $862,853 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 100,172 Value ($000) $1,092 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 3,674 Value ($000) $41 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 64,824 Value ($000) $909 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 52,644 Value ($000) $795 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 56,249 Value ($000) $738 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 116,344 Value ($000) $1,768 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 96,893 Value ($000) $1,759 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 27,411 Value ($000) $488 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 27,427 Value ($000) $591 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 27,009 Value ($000) $558 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 27,159 Value ($000) $539 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 27,159 Value ($000) $565 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 27,242 Value ($000) $635 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 23,949 Value ($000) $584 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 22,431 Value ($000) $561 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 22,572 Value ($000) $624 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 20,397 Value ($000) $530 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 30,441 Value ($000) $709 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 29,761 Value ($000) $541 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 29,676 Value ($000) $436 Avg Close $14.77 Range $13.12 - $16.43