PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,171 Value ($000) $55 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 1,990 Value ($000) $22 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 990 Value ($000) $11 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 791 Value ($000) $7 Avg Close $9.06 Range $6.88 - $11.01
Q1 2022
Shares 2,300 Value ($000) $12 Avg Close $5.42 Range $4.37 - $6.92
Q1 2021
Shares 518 Value ($000) $4 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 518 Value ($000) $3 Avg Close $6.01 Range $5.10 - $7.70
Q3 2013
Shares 83 Value ($000) $2 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 83 Value ($000) $1 Avg Close $14.77 Range $13.12 - $16.43