PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,190 Value ($000) $4,315 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 447,742 Value ($000) $5,109 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 540,799 Value ($000) $5,900 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 546,120 Value ($000) $4,942 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 365,031 Value ($000) $2,643 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 385,582 Value ($000) $2,749 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 418,950 Value ($000) $2,128 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 445,109 Value ($000) $1,927 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 462,277 Value ($000) $2,034 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 494,264 Value ($000) $1,493 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 577,114 Value ($000) $2,043 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 607,613 Value ($000) $2,364 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 633,784 Value ($000) $2,408 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 658,149 Value ($000) $1,533 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 683,898 Value ($000) $2,475 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 697,616 Value ($000) $3,628 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 709,918 Value ($000) $4,706 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 712,830 Value ($000) $5,139 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 779,579 Value ($000) $6,837 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 820,906 Value ($000) $6,764 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 963,919 Value ($000) $5,951 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 1,074,425 Value ($000) $5,704 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 1,241,451 Value ($000) $3,228 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 1,195,390 Value ($000) $2,438 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 1,146,839 Value ($000) $4,622 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 954,749 Value ($000) $4,363 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 996,651 Value ($000) $4,262 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 499,647 Value ($000) $3,433 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 499,028 Value ($000) $2,950 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 547,349 Value ($000) $3,875 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 730,365 Value ($000) $6,259 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 726,497 Value ($000) $7,911 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 874,471 Value ($000) $9,777 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 1,091,695 Value ($000) $15,296 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 949,226 Value ($000) $14,333 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 872,215 Value ($000) $11,433 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 84,445 Value ($000) $1,281 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 86,246 Value ($000) $1,568 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 80,205 Value ($000) $1,428 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 82,929 Value ($000) $1,787 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 108,149 Value ($000) $2,232 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 107,374 Value ($000) $2,132 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 97,119 Value ($000) $2,021 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 119,060 Value ($000) $2,777 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 957,107 Value ($000) $23,325 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 887,243 Value ($000) $22,171 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 114,618 Value ($000) $3,165 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 115,111 Value ($000) $2,992 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 115,491 Value ($000) $2,692 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 118,048 Value ($000) $2,147 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 157,491 Value ($000) $2,312 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,190	$4,315	$10.37	$8.95 - $11.98
Q3 2025	447,742	$5,109	$11.65	$10.75 - $13.11
Q2 2025	540,799	$5,900	$9.41	$7.40 - $11.24
Q1 2025	546,120	$4,942	$9.06	$6.88 - $11.01
Q4 2024	365,031	$2,643	$7.43	$6.66 - $8.80
Q3 2024	385,582	$2,749	$6.74	$5.22 - $7.70
Q2 2024	418,950	$2,128	$4.78	$3.90 - $5.78
Q1 2024	445,109	$1,927	$4.12	$3.68 - $4.53
Q4 2023	462,277	$2,034	$3.88	$3.03 - $4.58
Q3 2023	494,264	$1,493	$3.42	$2.80 - $3.97
Q2 2023	577,114	$2,043	$3.47	$2.83 - $3.96
Q1 2023	607,613	$2,364	$4.20	$3.37 - $4.85
Q4 2022	633,784	$2,408	$3.37	$2.30 - $4.49
Q3 2022	658,149	$1,533	$3.21	$2.32 - $4.21
Q2 2022	683,898	$2,475	$4.56	$3.51 - $5.72
Q1 2022	697,616	$3,628	$5.42	$4.37 - $6.92
Q4 2021	709,918	$4,706	$7.09	$6.23 - $8.20
Q3 2021	712,830	$5,139	$7.83	$6.66 - $9.92
Q2 2021	779,579	$6,837	$8.34	$7.04 - $10.06
Q1 2021	820,906	$6,764	$8.57	$6.15 - $15.50
Q4 2020	963,919	$5,951	$6.01	$5.10 - $7.70
Q3 2020	1,074,425	$5,704	$4.62	$2.34 - $7.16
Q2 2020	1,241,451	$3,228	$2.50	$1.67 - $3.57
Q1 2020	1,195,390	$2,438	$3.43	$1.80 - $4.29
Q4 2019	1,146,839	$4,622	$4.58	$3.83 - $5.50
Q3 2019	954,749	$4,363	$4.01	$3.14 - $4.70
Q2 2019	996,651	$4,262	$5.37	$3.41 - $7.28
Q1 2019	499,647	$3,433	$6.92	$5.82 - $8.32
Q4 2018	499,028	$2,950	$7.20	$5.51 - $8.56
Q3 2018	547,349	$3,875	$8.08	$6.88 - $9.30
Q2 2018	730,365	$6,259	$9.65	$8.11 - $11.17
Q1 2018	726,497	$7,911	$12.39	$10.84 - $14.80
Q4 2017	874,471	$9,777	$11.78	$9.50 - $14.34
Q3 2017	1,091,695	$15,296	$13.73	$12.40 - $16.13
Q2 2017	949,226	$14,333	$14.61	$12.70 - $16.26
Q1 2017	872,215	$11,433	$14.13	$12.31 - $16.60
Q4 2016	84,445	$1,281	$15.92	$14.22 - $18.20
Q3 2016	86,246	$1,568	$18.35	$16.88 - $19.33
Q2 2016	80,205	$1,428	$19.27	$16.28 - $21.81
Q1 2016	82,929	$1,787	$19.00	$16.24 - $21.60
Q4 2015	108,149	$2,232	$20.68	$19.12 - $21.76
Q3 2015	107,374	$2,132	$20.52	$18.59 - $21.64
Q2 2015	97,119	$2,021	$22.54	$20.79 - $23.93
Q1 2015	119,060	$2,777	$23.28	$21.15 - $24.60
Q4 2014	957,107	$23,325	$24.43	$22.38 - $25.68
Q3 2014	887,243	$22,171	$26.74	$24.63 - $28.37
Q2 2014	114,618	$3,165	$26.63	$24.06 - $28.23
Q1 2014	115,111	$2,992	$24.66	$21.01 - $26.63
Q4 2013	115,491	$2,692	$21.51	$18.21 - $24.18
Q3 2013	118,048	$2,147	$16.40	$13.76 - $18.82
Q2 2013	157,491	$2,312	$14.77	$13.12 - $16.43