PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,300 Value ($000) $836 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 78,200 Value ($000) $853 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 78,200 Value ($000) $708 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 82,300 Value ($000) $596 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 51,600 Value ($000) $368 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 54,500 Value ($000) $277 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 48,900 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 52,000 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 52,000 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 26,200 Value ($000) $0 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 26,200 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 26,200 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 26,200 Value ($000) $61 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 115,000 Value ($000) $416 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 108,500 Value ($000) $564 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 40,800 Value ($000) $270 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 33,500 Value ($000) $241 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 25,400 Value ($000) $222 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 117,200 Value ($000) $965 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 145,800 Value ($000) $898 Avg Close $6.01 Range $5.10 - $7.70
Q4 2019
Shares 137,800 Value ($000) $555 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 137,800 Value ($000) $629 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 137,800 Value ($000) $589 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 128,200 Value ($000) $880 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 128,200 Value ($000) $757 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 128,200 Value ($000) $907 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 123,900 Value ($000) $1,061 Avg Close $9.65 Range $8.11 - $11.17
Q4 2016
Shares 700,000 Value ($000) $10,633 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 700,000 Value ($000) $12,712 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 700,000 Value ($000) $12,460 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 700,000 Value ($000) $15,078 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 700,000 Value ($000) $14,455 Avg Close $20.68 Range $19.12 - $21.76