PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,064 Value ($000) $5,307 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 520,561 Value ($000) $5,940 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 539,789 Value ($000) $5,889 Avg Close $9.41 Range $7.40 - $11.24
Q3 2016
Shares 863,498 Value ($000) $15,682 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 868,553 Value ($000) $15,461 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 884,404 Value ($000) $19,051 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 808,551 Value ($000) $16,697 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 831,852 Value ($000) $16,513 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 801,110 Value ($000) $16,672 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 798,969 Value ($000) $18,632 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 797,419 Value ($000) $19,434 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 791,397 Value ($000) $19,778 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 626,093 Value ($000) $17,293 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 626,093 Value ($000) $16,273 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 626,090 Value ($000) $14,588 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 605,692 Value ($000) $11,018 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 372,951 Value ($000) $5,475 Avg Close $14.77 Range $13.12 - $16.43