PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,918 Value ($000) $1,130 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 215,541 Value ($000) $2,459 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 181,023 Value ($000) $1,975 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 241,522 Value ($000) $2,186 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 231,285 Value ($000) $1,675 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 214,344 Value ($000) $1,528 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 118,866 Value ($000) $604 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 117,002 Value ($000) $507 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 104,949 Value ($000) $462 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 68,912 Value ($000) $208 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 130,620 Value ($000) $462 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 84,299 Value ($000) $328 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 104,428 Value ($000) $397 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 101,068 Value ($000) $236 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 93,618 Value ($000) $339 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 161,804 Value ($000) $842 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 169,711 Value ($000) $1,125 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 119,053 Value ($000) $858 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 156,820 Value ($000) $1,375 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 89,284 Value ($000) $735 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 402,882 Value ($000) $2,483 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 125,728 Value ($000) $668 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 195,623 Value ($000) $508 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 299,829 Value ($000) $612 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 543,513 Value ($000) $2,190 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 330,237 Value ($000) $1,510 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 493,342 Value ($000) $2,111 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 286,833 Value ($000) $1,971 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 389,320 Value ($000) $2,301 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 346,492 Value ($000) $2,452 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 664,455 Value ($000) $5,694 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 151,972 Value ($000) $1,655 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 207,797 Value ($000) $2,324 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 408,990 Value ($000) $5,730 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 60,841 Value ($000) $918 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 100,019 Value ($000) $1,312 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 461,405 Value ($000) $7,007 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 467,485 Value ($000) $8,489 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 205,836 Value ($000) $3,664 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 192,426 Value ($000) $4,145 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 185,928 Value ($000) $3,839 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 150,387 Value ($000) $2,986 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 227,659 Value ($000) $4,737 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 113,732 Value ($000) $2,652 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 133,419 Value ($000) $3,252 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 209,443 Value ($000) $5,234 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 219,627 Value ($000) $6,066 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 188,282 Value ($000) $4,893 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 143,012 Value ($000) $3,333 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 107,158 Value ($000) $1,949 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 322,185 Value ($000) $4,729 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,918	$1,130	$10.37	$8.95 - $11.98
Q3 2025	215,541	$2,459	$11.65	$10.75 - $13.11
Q2 2025	181,023	$1,975	$9.41	$7.40 - $11.24
Q1 2025	241,522	$2,186	$9.06	$6.88 - $11.01
Q4 2024	231,285	$1,675	$7.43	$6.66 - $8.80
Q3 2024	214,344	$1,528	$6.74	$5.22 - $7.70
Q2 2024	118,866	$604	$4.78	$3.90 - $5.78
Q1 2024	117,002	$507	$4.12	$3.68 - $4.53
Q4 2023	104,949	$462	$3.88	$3.03 - $4.58
Q3 2023	68,912	$208	$3.42	$2.80 - $3.97
Q2 2023	130,620	$462	$3.47	$2.83 - $3.96
Q1 2023	84,299	$328	$4.20	$3.37 - $4.85
Q4 2022	104,428	$397	$3.37	$2.30 - $4.49
Q3 2022	101,068	$236	$3.21	$2.32 - $4.21
Q2 2022	93,618	$339	$4.56	$3.51 - $5.72
Q1 2022	161,804	$842	$5.42	$4.37 - $6.92
Q4 2021	169,711	$1,125	$7.09	$6.23 - $8.20
Q3 2021	119,053	$858	$7.83	$6.66 - $9.92
Q2 2021	156,820	$1,375	$8.34	$7.04 - $10.06
Q1 2021	89,284	$735	$8.57	$6.15 - $15.50
Q4 2020	402,882	$2,483	$6.01	$5.10 - $7.70
Q3 2020	125,728	$668	$4.62	$2.34 - $7.16
Q2 2020	195,623	$508	$2.50	$1.67 - $3.57
Q1 2020	299,829	$612	$3.43	$1.80 - $4.29
Q4 2019	543,513	$2,190	$4.58	$3.83 - $5.50
Q3 2019	330,237	$1,510	$4.01	$3.14 - $4.70
Q2 2019	493,342	$2,111	$5.37	$3.41 - $7.28
Q1 2019	286,833	$1,971	$6.92	$5.82 - $8.32
Q4 2018	389,320	$2,301	$7.20	$5.51 - $8.56
Q3 2018	346,492	$2,452	$8.08	$6.88 - $9.30
Q2 2018	664,455	$5,694	$9.65	$8.11 - $11.17
Q1 2018	151,972	$1,655	$12.39	$10.84 - $14.80
Q4 2017	207,797	$2,324	$11.78	$9.50 - $14.34
Q3 2017	408,990	$5,730	$13.73	$12.40 - $16.13
Q2 2017	60,841	$918	$14.61	$12.70 - $16.26
Q1 2017	100,019	$1,312	$14.13	$12.31 - $16.60
Q4 2016	461,405	$7,007	$15.92	$14.22 - $18.20
Q3 2016	467,485	$8,489	$18.35	$16.88 - $19.33
Q2 2016	205,836	$3,664	$19.27	$16.28 - $21.81
Q1 2016	192,426	$4,145	$19.00	$16.24 - $21.60
Q4 2015	185,928	$3,839	$20.68	$19.12 - $21.76
Q3 2015	150,387	$2,986	$20.52	$18.59 - $21.64
Q2 2015	227,659	$4,737	$22.54	$20.79 - $23.93
Q1 2015	113,732	$2,652	$23.28	$21.15 - $24.60
Q4 2014	133,419	$3,252	$24.43	$22.38 - $25.68
Q3 2014	209,443	$5,234	$26.74	$24.63 - $28.37
Q2 2014	219,627	$6,066	$26.63	$24.06 - $28.23
Q1 2014	188,282	$4,893	$24.66	$21.01 - $26.63
Q4 2013	143,012	$3,333	$21.51	$18.21 - $24.18
Q3 2013	107,158	$1,949	$16.40	$13.76 - $18.82
Q2 2013	322,185	$4,729	$14.77	$13.12 - $16.43