PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,091 Value ($000) $22 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 2,091 Value ($000) $24 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 2,091 Value ($000) $23 Avg Close $9.41 Range $7.40 - $11.24

Q4 2024

Shares 2,091 Value ($000) $15 Avg Close $7.43 Range $6.66 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,091	$22	$10.37	$8.95 - $11.98
Q3 2025	2,091	$24	$11.65	$10.75 - $13.11
Q2 2025	2,091	$23	$9.41	$7.40 - $11.24
Q4 2024	2,091	$15	$7.43	$6.66 - $8.80