PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,700 Value ($000) $208 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 13,700 Value ($000) $249 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 13,850 Value ($000) $247 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 13,400 Value ($000) $289 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 13,650 Value ($000) $282 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 13,800 Value ($000) $274 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 13,700 Value ($000) $285 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 56,800 Value ($000) $1,325 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 56,300 Value ($000) $1,372 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 99,350 Value ($000) $2,483 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 101,550 Value ($000) $2,805 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 100,600 Value ($000) $2,615 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 99,900 Value ($000) $2,328 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 99,700 Value ($000) $1,814 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 98,750 Value ($000) $1,450 Avg Close $14.77 Range $13.12 - $16.43